Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 16:38:33157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:38:33157 892,00137 900,00127 902,0078 040,0038 150,008 421,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:37:52637 900,00627 902,00578 040,00538 150,00508 211,008 421,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:37:49637 900,00627 902,00578 040,00538 150,00508 211,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:37:49637 900,00627 902,00578 040,00538 150,00508 211,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:37:49157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:37:49157 892,00137 900,00127 902,0078 040,0038 150,008 409,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:37:35637 900,00627 902,00578 040,00538 150,00508 199,008 409,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:37:35637 900,00627 902,00578 040,00538 150,00508 199,008 409,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:37:06637 900,00627 902,00578 040,00538 150,00508 199,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:37:03157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:37:03157 892,00137 900,00127 902,0078 040,0038 150,008 411,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:37:03157 892,00137 900,00127 902,0078 040,0038 150,008 411,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:35:37637 900,00627 902,00578 040,00538 150,00508 201,008 411,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:35:34637 900,00627 902,00578 040,00538 150,00508 201,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:35:33157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:35:33157 892,00137 900,00127 902,0078 040,0038 150,008 401,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:34:53637 900,00627 902,00578 040,00538 150,00508 191,008 401,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:34:49637 900,00627 902,00578 040,00538 150,00508 191,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:34:48157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:34:48157 892,00137 900,00127 902,0078 040,0038 150,008 391,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:34:48157 892,00137 900,00127 902,0078 040,0038 150,008 391,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:34:08637 900,00627 902,00578 040,00538 150,00508 181,008 391,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:34:05637 900,00627 902,00578 040,00538 150,00508 181,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:34:05637 900,00627 902,00578 040,00538 150,00508 181,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:34:05157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:34:05157 892,00137 900,00127 902,0078 040,0038 150,008 388,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:34:05157 892,00137 900,00127 902,0078 040,0038 150,008 388,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:32:40637 900,00627 902,00578 040,00538 150,00508 178,008 388,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:32:37637 900,00627 902,00578 040,00538 150,00508 178,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:32:37637 900,00627 902,00578 040,00538 150,00508 178,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:32:36157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:32:36157 892,00137 900,00127 902,0078 040,0038 150,008 393,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:31:52637 900,00627 902,00578 040,00538 150,00508 183,008 393,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:31:48637 900,00627 902,00578 040,00538 150,00508 183,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:31:48157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:31:48157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:31:48157 892,00137 900,00127 902,0078 040,0038 150,008 387,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:29:38637 900,00627 902,00578 040,00538 150,00508 177,008 387,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:29:38637 900,00627 902,00578 040,00538 150,00508 177,008 387,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:29:35637 900,00627 902,00578 040,00538 150,00508 177,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:29:34157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:29:34157 892,00137 900,00127 902,0078 040,0038 150,008 385,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:29:34157 892,00137 900,00127 902,0078 040,0038 150,008 385,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:28:53637 900,00627 902,00578 040,00538 150,00508 175,008 385,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:28:50637 900,00627 902,00578 040,00538 150,00508 175,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:28:49157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 16:28:49157 892,00137 900,00127 902,0078 040,0038 150,008 374,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:28:49157 892,00137 900,00127 902,0078 040,0038 150,008 374,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 16:27:22637 900,00627 902,00578 040,00538 150,00508 164,008 374,00508 490,00528 590,00548 989,00569 921,0061